data=[{"id":"2789","close":"29.7249","date":"11\/03","rounding":"4","percentage_change":"0","percentage_change_year":"0","change_percent":"-0.08403390","change":"-0.0250","change_year_percent":"-16.15782971","change_year":"-5.7285"},{"id":"2790","close":"40.3367","date":"11\/03","rounding":"4","percentage_change":"0","percentage_change_year":"0","change_percent":"-0.37024596","change":"-0.1499","change_year_percent":"-10.43553562","change_year":"-4.6998"},{"id":"4060","close":"1502.43","date":"18:44","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"-0.01796766","change":"-0.02","change_year_percent":"136.63296163","change_year":"+136.63"},{"id":"4117","close":"1402.35","date":"18:45","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"-0.72209833","change":"-0.72","change_year_percent":"86.93264373","change_year":"+86.93"},{"id":"4815","close":"173.80","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"-0.95172964","change":"-0.95","change_year_percent":"39.11790603","change_year":"+39.12"},{"id":"4817","close":"4905.00","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"0.92592593","change":"+0.93","change_year_percent":"166.42549863","change_year":"+166.43"},{"id":"4862","close":"1580.00","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"-1.43480973","change":"-1.43","change_year_percent":"18.61861862","change_year":"+18.62"},{"id":"4891","close":"3.79","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"0.37037037","change":"+0.37","change_year_percent":"328.70056497","change_year":"+328.70"},{"id":"5054","close":"149.00","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"0.81872928","change":"+0.82","change_year_percent":"-48.92362539","change_year":"-48.92"},{"id":"5657","close":"87.72","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"-1.89016888","change":"-1.89","change_year_percent":"411.78529755","change_year":"+411.79"},{"id":"5665","close":"141.00","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"-3.24572840","change":"-3.25","change_year_percent":"63.78208851","change_year":"+63.78"},{"id":"5681","close":"25.91","date":"18:31","rounding":"2","percentage_change":"1","percentage_change_year":"1","change_percent":"-0.72796935","change":"-0.73","change_year_percent":"0.73872473","change_year":"+0.74"}]