data=[{"id":"4060","name":"RTS","title":"Индекс РТС","alias":"rtsi","types_name":"Российские","group_name":"Индексы","close":1622.82,"date":"16:19","datetime":"2012-02-07 16:19:00","rounding":2,"percentage_change":true,"percentage_change_year":true,"change_percent":-0.22,"change":-3.64,"change_year_percent":-15.9,"change_year":-306.73},{"id":"4117","name":"MICEX","title":"Индекс ММВБ","alias":"micex","types_name":"Российские","group_name":"Индексы","close":1563.1,"date":"10:31","datetime":"2012-02-07 10:31:00","rounding":2,"percentage_change":true,"percentage_change_year":true,"change_percent":0.01,"change":0.23,"change_year_percent":-11.55,"change_year":-204.21},{"id":"2789","name":"USD","title":"Доллар США","alias":"usd","types_name":"ЦБ РФ","group_name":"Валюты","close":30.0871,"date":"08/02","datetime":"2012-02-08 00:00:00","rounding":4,"percentage_change":false,"percentage_change_year":false,"change_percent":-0.4806,"change":-0.1453,"change_year_percent":2.2898,"change_year":0.6735},{"id":"2790","name":"EUR","title":"Евро","alias":"eur","types_name":"ЦБ РФ","group_name":"Валюты","close":39.4592,"date":"08/02","datetime":"2012-02-08 00:00:00","rounding":4,"percentage_change":false,"percentage_change_year":false,"change_percent":-0.1379,"change":-0.0545,"change_year_percent":-1.5536,"change_year":-0.6227},{"id":"4815","name":"GAZP","title":"Газпром","alias":"gazp","types_name":"ММВБ","group_name":"Акции","close":188,"date":"16:20","datetime":"2012-02-07 16:20:30","rounding":2,"percentage_change":true,"percentage_change_year":true,"change_percent":-0.95,"change":-1.8,"change_year_percent":-11.99,"change_year":-25.6},{"id":"4817","name":"GMKN","title":"Норникель","alias":"gmkn","types_name":"ММВБ","group_name":"Акции","close":5860,"date":"16:20","datetime":"2012-02-07 16:20:30","rounding":2,"percentage_change":true,"percentage_change_year":true,"change_percent":0.24,"change":14,"change_year_percent":-20.5,"change_year":-1511}]